FOR DATE 14 OCT.

SYMBOL	HIGH	LOW	CLOSE	SUP 3	SUP 2	SUP 4	RES 1	RES 2	RES 3
ACC	1041.7	992.35	1032.9	924	973	1003	1052	1072	1121
AMBUJACEM	144.35	139.05	143.25	132	137	140	145	148	153
AXISBANK	1594.65	1547.05	1588.75	1482	1529	1559	1607	1624	1672
BAJAJ-AUTO	1554.9	1519	1543.35	1467	1503	1523	1559	1575	1611
BHARTIARTL	348.6	336.5	347.6	320.0	332.1	339.9	352.0	356.3	368
BHEL	2598	2547	2588.35	2476	2526.8	2557.6	2608.6	2628.8	2679.8
BPCL	762.7	740	760.9	709	731.8	746.4	769.1	777.2	799.9
CAIRN	343.5	339.05	342.7	333	337.3	340.0	344.5	346.2	350.7
CIPLA	342.15	338	339.7	332	335.8	337.8	341.9	344.1	348.3
DLF	388.9	375.25	386.7	356	370.0	378.3	392.0	397.3	410.9
DRREDDY	1595	1567	1587.1	1527	1555.0	1571.1	1599.1	1611.0	1639.0
GAIL	510	496.5	508.05	478	491.4	499.7	513.2	518.4	531.9
HCLTECH	447	426.2	444.25	398	418.4	431.3	452.1	460.0	480.8
HDFC	740.75	699.1	739.9	643	684.9	712.4	754.1	768.2	809.9
HDFCBANK	2450	2367	2441.25	2253	2336.4	2388.8	2471.8	2502.4	2585.4
HEROHONDA	1889	1861	1879.5	1821	1848.5	1864.0	1892.0	1904.5	1932.5
HINDALCO	217.1	212	216.45	205	210.1	213.3	218.4	220.3	225.4
HINDUNILVR	304.8	291.3	303.35	273	286.3	294.8	308.3	313.3	326.8
ICICIBANK	1164.8	1136.2	1158.7	1096	1124.6	1141.7	1170.3	1181.8	1210.4
IDFC	214.65	205.15	212.6	192	201.3	207.0	216.5	220.3	229.8
INFOSYSTCH	3164.8	3075.2	3152.85	2952	3041.4	3097.1	3186.7	3220.6	3310.2
ITC	175.85	170.5	175.1	163	168.5	171.8	177.1	179.2	184.5
JINDALSTEL	732.4	715.05	719.9	688	705.1	712.5	729.9	739.8	757.2
JPASSOCIAT	135.35	129.8	134.75	122	127.8	131.3	136.8	138.9	144.4
KOTAKBANK	524	503.05	521.6	474	495.3	508.4	529.4	537.2	558.1
LT	2091.7	1985.3	2078.1	1839	1945.3	2011.7	2118.1	2158.1	2264.5
M&M	739.75	714.2	735.85	679	704.4	720.1	745.7	755.5	781.0
MARUTI	1566.8	1518	1558.4	1450	1498.9	1528.7	1577.5	1596.5	1645.3
NTPC	211.1	206.6	208.05	200	204.1	206.1	210.6	213.1	217.6
ONGC	1389.9	1360.35	1380.1	1318	1347.2	1363.7	1393.2	1406.3	1435.9
PNB	1351.7	1307.05	1348.8	1247	1291.2	1320.0	1364.7	1380.5	1425.2
POWERGRID	111	109.3	109.85	107	108.4	109.1	110.8	111.8	113.5
RANBAXY	612.5	593.2	607.45	566	585.1	596.3	615.6	623.7	643.0
RCOM	187.85	185.2	187.1	181	184.1	185.6	188.2	189.4	192.0
RELCAPITAL	861	847	858.65	828	841.6	850.1	864.1	869.6	883.6
RELIANCE	1074	1054.7	1073.05	1029	1048.0	1060.5	1079.8	1086.6	1105.9
RELINFRA	1101.7	1078.55	1097.25	1046	1069.4	1083.3	1106.5	1115.7	1138.8
RPOWER	166.95	163.5	166.35	159	162.2	164.3	167.7	169.1	172.5
SAIL	226.4	221.2	225.75	214	219.3	222.5	227.7	229.7	234.9
SBIN	3315	3223	3305.6	3097	3189.2	3247.4	3339.4	3373.2	3465.2
SESAGOA	359.95	350.4	359.15	337	347.0	353.1	362.6	366.1	375.6
SIEMENS	840.9	815	837.95	779	805.4	821.7	847.6	857.2	883.1
STER	183.9	179	183.15	172	177.1	180.1	185.0	186.9	191.8
SUNPHARMA	2119.9	2092	2104.95	2050	2077.7	2091.3	2119.2	2133.5	2161.4
SUZLON	59.4	57.95	58.9	56	57.3	58.1	59.6	60.2	61.7
TATAMOTORS	1182.5	1148.85	1176.35	1102	1135.6	1156.0	1189.6	1202.9	1236.5
TATAPOWER	1441	1411.95	1433.8	1371	1399.9	1416.8	1445.9	1458.0	1487.0
TATASTEEL	640	631.5	637.85	619	628.0	632.9	641.4	645.0	653.5
TCS	997.7	949.1	992.85	883	931.3	962.1	1010.7	1028.5	1077.1
WIPRO	486.95	462	483.4	428	452.5	468.0	492.9	502.4	527.4